Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1430.0 1464.0 1430.0 1454.0 134.5 Thousand
16 Jan, 2024 1437.0 1452.0 1429.0 1434.0 83.6 Thousand
15 Jan, 2024 1440.0 1445.0 1428.0 1440.0 83.5 Thousand
12 Jan, 2024 1435.0 1445.0 1427.0 1444.0 107 Thousand
11 Jan, 2024 1443.0 1443.0 1427.0 1428.0 92.1 Thousand
10 Jan, 2024 1427.0 1444.0 1424.0 1440.0 152.3 Thousand
09 Jan, 2024 1410.0 1430.0 1408.0 1430.0 188.5 Thousand
05 Jan, 2024 1415.0 1418.0 1404.0 1414.0 107.1 Thousand
04 Jan, 2024 1407.0 1414.0 1396.0 1411.0 141.4 Thousand
29 Dec, 2023 1410.0 1418.0 1398.0 1408.0 193.9 Thousand