Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1418.0 1421.0 1404.0 1406.0 126.6 Thousand
13 Dec, 2023 1428.0 1431.0 1419.0 1425.0 103.4 Thousand
12 Dec, 2023 1440.0 1444.0 1427.0 1428.0 108.4 Thousand
11 Dec, 2023 1436.0 1444.0 1436.0 1443.0 113.7 Thousand
08 Dec, 2023 1441.0 1451.0 1429.0 1438.0 136.4 Thousand
07 Dec, 2023 1453.0 1454.0 1439.0 1442.0 130.3 Thousand
06 Dec, 2023 1454.0 1459.0 1447.0 1456.0 115.8 Thousand
05 Dec, 2023 1453.0 1471.0 1453.0 1457.0 113 Thousand
04 Dec, 2023 1440.0 1464.0 1439.0 1463.0 140.2 Thousand
01 Dec, 2023 1437.0 1451.0 1433.0 1449.0 151.4 Thousand