Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1434.0 1457.0 1434.0 1444.0 112.8 Thousand
29 Nov, 2023 1436.0 1448.0 1432.0 1434.0 69 Thousand
28 Nov, 2023 1440.0 1450.0 1440.0 1445.0 60.2 Thousand
27 Nov, 2023 1448.0 1451.0 1432.0 1441.0 70.3 Thousand
24 Nov, 2023 1450.0 1458.0 1444.0 1450.0 57.8 Thousand
22 Nov, 2023 1430.0 1454.0 1429.0 1451.0 71.3 Thousand
21 Nov, 2023 1441.0 1450.0 1433.0 1436.0 61.1 Thousand
20 Nov, 2023 1461.0 1469.0 1444.0 1445.0 67.4 Thousand
17 Nov, 2023 1439.0 1463.0 1439.0 1462.0 77.2 Thousand
16 Nov, 2023 1440.0 1459.0 1436.0 1451.0 86.5 Thousand