Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1387.0 1389.0 1374.0 1380.0 62.1 Thousand
25 Jul, 2024 1392.0 1399.0 1385.0 1392.0 65.2 Thousand
24 Jul, 2024 1407.0 1413.0 1395.0 1395.0 50.8 Thousand
23 Jul, 2024 1407.0 1414.0 1407.0 1411.0 23.1 Thousand
22 Jul, 2024 1418.0 1426.0 1406.0 1408.0 52.5 Thousand
19 Jul, 2024 1428.0 1431.0 1417.0 1428.0 55.5 Thousand
18 Jul, 2024 1430.0 1446.0 1430.0 1432.0 61.2 Thousand
17 Jul, 2024 1430.0 1440.0 1427.0 1435.0 60.2 Thousand
16 Jul, 2024 1424.0 1435.0 1422.0 1423.0 52.7 Thousand
12 Jul, 2024 1408.0 1434.0 1408.0 1431.0 69.3 Thousand