Fujio Food Group Inc. (2752.T)
JPY 1182.0
(-0.08%)
JPY 1182.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1380.0 | 1408.0 | 1380.0 | 1380.0 | 175.2 Thousand |
| 21 Aug, 2024 | 1359.0 | 1385.0 | 1359.0 | 1380.0 | 175.2 Thousand |
| 20 Aug, 2024 | 1345.0 | 1375.0 | 1345.0 | 1373.0 | 77.9 Thousand |
| 19 Aug, 2024 | 1336.0 | 1350.0 | 1331.0 | 1347.0 | 77.9 Thousand |
| 18 Aug, 2024 | 1336.0 | 1350.0 | 1331.0 | 1347.0 | 77.2 Thousand |
| 16 Aug, 2024 | 1356.0 | 1356.0 | 1336.0 | 1336.0 | 117.9 Thousand |
| 15 Aug, 2024 | 1359.0 | 1383.0 | 1346.0 | 1348.0 | 144.4 Thousand |
| 14 Aug, 2024 | 1367.0 | 1389.0 | 1367.0 | 1386.0 | 144.4 Thousand |
| 13 Aug, 2024 | 1365.0 | 1370.0 | 1354.0 | 1367.0 | 95.8 Thousand |
| 12 Aug, 2024 | 1365.0 | 1370.0 | 1354.0 | 1367.0 | 58.1 Thousand |
VLEEF
EXXARO
4487
4925
4937
145270