Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1451.0 1451.0 1450.0 1450.0 500.00
20 Nov, 2023 1435.0 1450.0 1435.0 1450.0 400.00
17 Nov, 2023 1450.0 1450.0 1450.0 1450.0 100.00
16 Nov, 2023 1445.0 1449.0 1437.0 1437.0 700.00
15 Nov, 2023 1443.0 1449.0 1433.0 1433.0 600.00
14 Nov, 2023 1445.0 1449.0 1445.0 1449.0 300.00
13 Nov, 2023 1431.0 1431.0 1431.0 1431.0 -
10 Nov, 2023 1426.0 1431.0 1426.0 1431.0 200.00
09 Nov, 2023 1428.0 1428.0 1428.0 1428.0 -
08 Nov, 2023 1444.0 1445.0 1428.0 1428.0 1100.00