Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1434.0 1434.0 1434.0 1434.0 100.00
06 Nov, 2023 1444.0 1446.0 1434.0 1434.0 400.00
02 Nov, 2023 1437.0 1444.0 1437.0 1444.0 300.00
01 Nov, 2023 1438.0 1438.0 1436.0 1436.0 300.00
31 Oct, 2023 1410.0 1438.0 1410.0 1438.0 200.00
30 Oct, 2023 1406.0 1406.0 1405.0 1405.0 400.00
27 Oct, 2023 1436.0 1436.0 1407.0 1407.0 400.00
26 Oct, 2023 1420.0 1420.0 1405.0 1406.0 800.00
25 Oct, 2023 1425.0 1425.0 1425.0 1425.0 400.00
24 Oct, 2023 1428.0 1439.0 1428.0 1434.0 400.00