Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1458.0 1458.0 1458.0 1458.0 -
16 Oct, 2023 1474.0 1474.0 1458.0 1458.0 600.00
13 Oct, 2023 1479.0 1479.0 1470.0 1474.0 600.00
12 Oct, 2023 1479.0 1479.0 1479.0 1479.0 100.00
11 Oct, 2023 1450.0 1450.0 1446.0 1446.0 200.00
10 Oct, 2023 1450.0 1450.0 1445.0 1445.0 300.00
06 Oct, 2023 1455.0 1455.0 1450.0 1450.0 1200.00
05 Oct, 2023 1450.0 1456.0 1450.0 1455.0 1100.00
04 Oct, 2023 1461.0 1479.0 1460.0 1479.0 600.00
03 Oct, 2023 1470.0 1470.0 1461.0 1461.0 800.00