JPY 1450.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1465.0 | 1469.0 | 1464.0 | 1464.0 | 400.00 |
29 Sep, 2023 | 1469.0 | 1469.0 | 1466.0 | 1466.0 | 300.00 |
28 Sep, 2023 | 1468.0 | 1468.0 | 1468.0 | 1468.0 | 200.00 |
27 Sep, 2023 | 1469.0 | 1469.0 | 1468.0 | 1468.0 | 500.00 |
26 Sep, 2023 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 200.00 |
25 Sep, 2023 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 600.00 |
22 Sep, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 200.00 |
21 Sep, 2023 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 500.00 |
20 Sep, 2023 | 1470.0 | 1471.0 | 1470.0 | 1471.0 | 300.00 |
19 Sep, 2023 | 1471.0 | 1475.0 | 1470.0 | 1470.0 | 600.00 |
SCGX
CATPF
1181
LEO
1062
EALT4