Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1465.0 1469.0 1464.0 1464.0 400.00
29 Sep, 2023 1469.0 1469.0 1466.0 1466.0 300.00
28 Sep, 2023 1468.0 1468.0 1468.0 1468.0 200.00
27 Sep, 2023 1469.0 1469.0 1468.0 1468.0 500.00
26 Sep, 2023 1470.0 1470.0 1470.0 1470.0 200.00
25 Sep, 2023 1470.0 1470.0 1470.0 1470.0 600.00
22 Sep, 2023 1475.0 1475.0 1475.0 1475.0 200.00
21 Sep, 2023 1470.0 1470.0 1470.0 1470.0 500.00
20 Sep, 2023 1470.0 1471.0 1470.0 1471.0 300.00
19 Sep, 2023 1471.0 1475.0 1470.0 1470.0 600.00