Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1513.0 1560.0 1513.0 1530.0 1400.00
16 Jan, 2025 1575.0 1575.0 1520.0 1520.0 3400.00
15 Jan, 2025 1578.0 1618.0 1550.0 1569.0 5200.00
14 Jan, 2025 1650.0 1650.0 1556.0 1615.0 23.7 Thousand
10 Jan, 2025 1480.0 1770.0 1480.0 1770.0 35 Thousand
09 Jan, 2025 1469.0 1470.0 1460.0 1470.0 3400.00
08 Jan, 2025 1455.0 1470.0 1455.0 1469.0 500.00
07 Jan, 2025 1470.0 1470.0 1469.0 1470.0 700.00
06 Jan, 2025 1423.0 1470.0 1423.0 1470.0 7100.00
30 Dec, 2024 1435.0 1436.0 1435.0 1435.0 400.00