Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1453.0 1475.0 1451.0 1475.0 1400.00
12 Dec, 2024 1470.0 1470.0 1442.0 1454.0 1100.00
11 Dec, 2024 1438.0 1470.0 1438.0 1453.0 2000.00
10 Dec, 2024 1440.0 1440.0 1438.0 1438.0 400.00
09 Dec, 2024 1444.0 1444.0 1440.0 1440.0 700.00
06 Dec, 2024 1444.0 1444.0 1442.0 1442.0 200.00
05 Dec, 2024 1439.0 1442.0 1435.0 1442.0 400.00
04 Dec, 2024 1441.0 1442.0 1440.0 1442.0 1100.00
03 Dec, 2024 1444.0 1470.0 1441.0 1442.0 1400.00
02 Dec, 2024 1424.0 1430.0 1424.0 1430.0 900.00