Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1406.0 1406.0 1404.0 1404.0 500.00
14 Nov, 2024 1404.0 1409.0 1400.0 1409.0 900.00
13 Nov, 2024 1414.0 1414.0 1414.0 1414.0 100.00
12 Nov, 2024 1414.0 1414.0 1408.0 1414.0 600.00
11 Nov, 2024 1391.0 1412.0 1391.0 1412.0 400.00
08 Nov, 2024 1399.0 1399.0 1391.0 1391.0 700.00
07 Nov, 2024 1392.0 1400.0 1392.0 1392.0 300.00
06 Nov, 2024 1403.0 1403.0 1390.0 1390.0 700.00
05 Nov, 2024 1380.0 1404.0 1380.0 1404.0 500.00
01 Nov, 2024 1409.0 1409.0 1376.0 1380.0 1200.00