Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1416.0 1427.0 1416.0 1427.0 400.00
22 Oct, 2024 1429.0 1429.0 1415.0 1415.0 300.00
21 Oct, 2024 1429.0 1429.0 1429.0 1429.0 200.00
18 Oct, 2024 1414.0 1414.0 1414.0 1414.0 100.00
17 Oct, 2024 1422.0 1422.0 1413.0 1414.0 500.00
16 Oct, 2024 1410.0 1423.0 1410.0 1423.0 200.00
15 Oct, 2024 1455.0 1455.0 1409.0 1410.0 3600.00
11 Oct, 2024 1428.0 1431.0 1428.0 1431.0 200.00
10 Oct, 2024 1425.0 1450.0 1425.0 1426.0 1400.00
09 Oct, 2024 1439.0 1449.0 1425.0 1425.0 1300.00