Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1412.0 1412.0 1412.0 1412.0 300.00
20 Sep, 2024 1410.0 1412.0 1410.0 1412.0 400.00
19 Sep, 2024 1411.0 1413.0 1406.0 1413.0 900.00
18 Sep, 2024 1419.0 1419.0 1411.0 1411.0 500.00
17 Sep, 2024 1419.0 1419.0 1411.0 1411.0 700.00
13 Sep, 2024 1416.0 1426.0 1411.0 1426.0 700.00
12 Sep, 2024 1411.0 1411.0 1410.0 1410.0 1400.00
11 Sep, 2024 1411.0 1416.0 1410.0 1410.0 1400.00
10 Sep, 2024 1429.0 1429.0 1411.0 1411.0 1300.00
09 Sep, 2024 1411.0 1445.0 1411.0 1425.0 1400.00