Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1411.0 1445.0 1411.0 1425.0 1400.00
06 Sep, 2024 1414.0 1415.0 1414.0 1415.0 400.00
05 Sep, 2024 1413.0 1414.0 1412.0 1412.0 900.00
04 Sep, 2024 1432.0 1433.0 1411.0 1413.0 1300.00
03 Sep, 2024 1443.0 1443.0 1424.0 1432.0 1400.00
02 Sep, 2024 1440.0 1441.0 1432.0 1432.0 2200.00
01 Sep, 2024 1440.0 1441.0 1432.0 1432.0 2200.00
30 Aug, 2024 1414.0 1439.0 1414.0 1437.0 3200.00
29 Aug, 2024 1423.0 1447.0 1410.0 1413.0 9300.00
28 Aug, 2024 1616.0 1616.0 1503.0 1503.0 14.1 Thousand