Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1587.0 1599.0 1582.0 1597.0 14.1 Thousand
26 Aug, 2024 1588.0 1590.0 1585.0 1589.0 3000.00
25 Aug, 2024 1588.0 1590.0 1585.0 1589.0 2900.00
23 Aug, 2024 1585.0 1593.0 1585.0 1588.0 1600.00
22 Aug, 2024 1591.0 1599.0 1579.0 1585.0 1600.00
21 Aug, 2024 1597.0 1600.0 1561.0 1600.0 2300.00
20 Aug, 2024 1559.0 1596.0 1559.0 1590.0 3200.00
19 Aug, 2024 1550.0 1559.0 1550.0 1559.0 3200.00
18 Aug, 2024 1550.0 1559.0 1550.0 1559.0 1600.00
16 Aug, 2024 1534.0 1540.0 1525.0 1540.0 2000.00