Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1520.0 1534.0 1520.0 1534.0 2000.00
14 Aug, 2024 1540.0 1540.0 1524.0 1532.0 1900.00
13 Aug, 2024 1530.0 1540.0 1520.0 1540.0 1800.00
12 Aug, 2024 1530.0 1540.0 1520.0 1540.0 1800.00
09 Aug, 2024 1509.0 1522.0 1500.0 1520.0 2900.00
08 Aug, 2024 1495.0 1514.0 1495.0 1509.0 1700.00
07 Aug, 2024 1450.0 1495.0 1450.0 1495.0 2400.00
06 Aug, 2024 1400.0 1453.0 1400.0 1450.0 3700.00
05 Aug, 2024 1400.0 1455.0 1360.0 1400.0 7200.00
02 Aug, 2024 1596.0 1596.0 1553.0 1557.0 3500.00