Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1509.0 1522.0 1500.0 1520.0 2900.00
08 Aug, 2024 1495.0 1514.0 1495.0 1509.0 1700.00
07 Aug, 2024 1450.0 1495.0 1450.0 1495.0 2400.00
06 Aug, 2024 1400.0 1453.0 1400.0 1450.0 3700.00
05 Aug, 2024 1400.0 1455.0 1360.0 1400.0 7200.00
02 Aug, 2024 1596.0 1596.0 1553.0 1557.0 3500.00
01 Aug, 2024 1603.0 1603.0 1600.0 1600.0 1100.00
31 Jul, 2024 1616.0 1616.0 1605.0 1608.0 1300.00
30 Jul, 2024 1619.0 1619.0 1615.0 1615.0 700.00
29 Jul, 2024 1619.0 1619.0 1604.0 1619.0 500.00