Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1600.0 1604.0 1600.0 1604.0 1600.00
17 Jul, 2024 1595.0 1595.0 1595.0 1595.0 300.00
16 Jul, 2024 1598.0 1598.0 1596.0 1598.0 1100.00
12 Jul, 2024 1593.0 1593.0 1593.0 1593.0 200.00
11 Jul, 2024 1597.0 1598.0 1597.0 1597.0 1100.00
10 Jul, 2024 1590.0 1597.0 1589.0 1597.0 600.00
09 Jul, 2024 1593.0 1593.0 1590.0 1590.0 600.00
08 Jul, 2024 1596.0 1596.0 1595.0 1596.0 1500.00
05 Jul, 2024 1594.0 1595.0 1592.0 1595.0 600.00
04 Jul, 2024 1595.0 1595.0 1591.0 1591.0 600.00