Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1551.0 1551.0 1551.0 1551.0 200.00
18 Jun, 2024 1566.0 1566.0 1543.0 1543.0 300.00
17 Jun, 2024 1539.0 1566.0 1538.0 1566.0 1400.00
14 Jun, 2024 1544.0 1555.0 1544.0 1555.0 400.00
13 Jun, 2024 1545.0 1550.0 1544.0 1544.0 300.00
12 Jun, 2024 1545.0 1545.0 1545.0 1545.0 100.00
11 Jun, 2024 1543.0 1544.0 1543.0 1544.0 1100.00
10 Jun, 2024 1539.0 1544.0 1539.0 1544.0 200.00
07 Jun, 2024 1539.0 1539.0 1539.0 1539.0 300.00
06 Jun, 2024 1531.0 1531.0 1531.0 1531.0 -