Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1539.0 1539.0 1531.0 1531.0 1400.00
04 Jun, 2024 1543.0 1543.0 1535.0 1537.0 1600.00
03 Jun, 2024 1559.0 1559.0 1530.0 1531.0 700.00
31 May, 2024 1531.0 1531.0 1518.0 1519.0 700.00
30 May, 2024 1508.0 1517.0 1500.0 1517.0 400.00
29 May, 2024 1509.0 1509.0 1500.0 1508.0 400.00
28 May, 2024 1498.0 1500.0 1497.0 1497.0 500.00
27 May, 2024 1481.0 1482.0 1481.0 1482.0 400.00
24 May, 2024 1502.0 1502.0 1481.0 1481.0 1700.00
23 May, 2024 1500.0 1505.0 1500.0 1502.0 900.00