Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1523.0 1637.0 1498.0 1498.0 11.2 Thousand
21 May, 2024 1520.0 1520.0 1520.0 1520.0 400.00
20 May, 2024 1520.0 1520.0 1516.0 1520.0 600.00
17 May, 2024 1514.0 1514.0 1514.0 1514.0 100.00
16 May, 2024 1512.0 1512.0 1510.0 1510.0 500.00
15 May, 2024 1513.0 1519.0 1513.0 1514.0 900.00
14 May, 2024 1513.0 1518.0 1513.0 1518.0 300.00
13 May, 2024 1512.0 1520.0 1512.0 1513.0 600.00
10 May, 2024 1525.0 1525.0 1516.0 1516.0 400.00
09 May, 2024 1520.0 1524.0 1519.0 1522.0 800.00