Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1500.0 1500.0 1500.0 1500.0 600.00
18 Apr, 2024 1501.0 1501.0 1500.0 1500.0 600.00
17 Apr, 2024 1501.0 1510.0 1501.0 1510.0 1100.00
16 Apr, 2024 1517.0 1517.0 1500.0 1500.0 700.00
15 Apr, 2024 1503.0 1503.0 1502.0 1502.0 500.00
12 Apr, 2024 1510.0 1515.0 1510.0 1515.0 600.00
11 Apr, 2024 1515.0 1515.0 1510.0 1510.0 200.00
10 Apr, 2024 1517.0 1517.0 1517.0 1517.0 400.00
09 Apr, 2024 1520.0 1520.0 1520.0 1520.0 1300.00
08 Apr, 2024 1519.0 1521.0 1519.0 1521.0 500.00