Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1463.0 1464.0 1463.0 1464.0 400.00
21 Mar, 2024 1470.0 1470.0 1461.0 1461.0 700.00
19 Mar, 2024 1470.0 1471.0 1460.0 1460.0 500.00
18 Mar, 2024 1469.0 1469.0 1460.0 1469.0 600.00
15 Mar, 2024 1465.0 1465.0 1460.0 1460.0 500.00
14 Mar, 2024 1460.0 1465.0 1460.0 1465.0 400.00
13 Mar, 2024 1455.0 1455.0 1455.0 1455.0 100.00
12 Mar, 2024 1459.0 1460.0 1459.0 1460.0 600.00
11 Mar, 2024 1462.0 1462.0 1458.0 1458.0 600.00
08 Mar, 2024 1461.0 1461.0 1461.0 1461.0 100.00