Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1426.0 1429.0 1426.0 1429.0 300.00
20 Feb, 2024 1427.0 1429.0 1427.0 1429.0 700.00
19 Feb, 2024 1429.0 1429.0 1427.0 1427.0 600.00
16 Feb, 2024 1434.0 1434.0 1428.0 1428.0 300.00
15 Feb, 2024 1431.0 1431.0 1430.0 1430.0 1000.00
14 Feb, 2024 1436.0 1436.0 1433.0 1433.0 900.00
13 Feb, 2024 1438.0 1438.0 1435.0 1435.0 500.00
09 Feb, 2024 1440.0 1440.0 1434.0 1434.0 400.00
08 Feb, 2024 1440.0 1440.0 1434.0 1434.0 400.00
07 Feb, 2024 1438.0 1440.0 1438.0 1440.0 400.00