Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1408.0 1408.0 1404.0 1404.0 900.00
22 Jan, 2024 1414.0 1414.0 1408.0 1408.0 500.00
19 Jan, 2024 1409.0 1409.0 1409.0 1409.0 100.00
18 Jan, 2024 1433.0 1434.0 1407.0 1408.0 600.00
17 Jan, 2024 1428.0 1428.0 1404.0 1404.0 200.00
16 Jan, 2024 1433.0 1433.0 1405.0 1410.0 500.00
15 Jan, 2024 1415.0 1431.0 1400.0 1420.0 2100.00
12 Jan, 2024 1437.0 1438.0 1430.0 1430.0 900.00
11 Jan, 2024 1421.0 1444.0 1415.0 1444.0 600.00
10 Jan, 2024 1413.0 1420.0 1413.0 1420.0 600.00