Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1415.0 1443.0 1413.0 1413.0 600.00
05 Jan, 2024 1415.0 1415.0 1415.0 1415.0 -
04 Jan, 2024 1415.0 1415.0 1415.0 1415.0 100.00
29 Dec, 2023 1401.0 1410.0 1401.0 1410.0 200.00
28 Dec, 2023 1391.0 1391.0 1384.0 1391.0 800.00
27 Dec, 2023 1391.0 1415.0 1391.0 1399.0 300.00
26 Dec, 2023 1385.0 1465.0 1373.0 1384.0 2600.00
25 Dec, 2023 1422.0 1422.0 1360.0 1405.0 2700.00
22 Dec, 2023 1425.0 1430.0 1422.0 1422.0 500.00
21 Dec, 2023 1431.0 1439.0 1430.0 1439.0 700.00