Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1445.0 1445.0 1445.0 1445.0 -
05 Dec, 2023 1445.0 1445.0 1445.0 1445.0 100.00
04 Dec, 2023 1450.0 1452.0 1449.0 1450.0 600.00
01 Dec, 2023 1452.0 1452.0 1450.0 1450.0 1400.00
30 Nov, 2023 1453.0 1453.0 1452.0 1452.0 800.00
29 Nov, 2023 1453.0 1453.0 1453.0 1453.0 200.00
28 Nov, 2023 1452.0 1452.0 1452.0 1452.0 200.00
27 Nov, 2023 1451.0 1479.0 1451.0 1451.0 600.00
24 Nov, 2023 1460.0 1479.0 1460.0 1474.0 700.00
22 Nov, 2023 1456.0 1456.0 1456.0 1456.0 100.00