Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1440.0 1459.0 1431.0 1431.0 1400.00
19 Dec, 2023 1440.0 1440.0 1435.0 1435.0 600.00
18 Dec, 2023 1437.0 1438.0 1435.0 1438.0 300.00
15 Dec, 2023 1447.0 1447.0 1436.0 1437.0 1000.00
14 Dec, 2023 1449.0 1449.0 1435.0 1435.0 800.00
13 Dec, 2023 1445.0 1445.0 1445.0 1445.0 100.00
12 Dec, 2023 1430.0 1434.0 1430.0 1434.0 300.00
11 Dec, 2023 1435.0 1435.0 1430.0 1430.0 700.00
08 Dec, 2023 1441.0 1441.0 1435.0 1435.0 1100.00
07 Dec, 2023 1445.0 1445.0 1445.0 1445.0 100.00