Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1437.0 1438.0 1437.0 1438.0 300.00
05 Feb, 2024 1437.0 1438.0 1437.0 1438.0 400.00
02 Feb, 2024 1434.0 1437.0 1434.0 1437.0 300.00
01 Feb, 2024 1433.0 1434.0 1433.0 1434.0 200.00
31 Jan, 2024 1437.0 1437.0 1433.0 1433.0 600.00
30 Jan, 2024 1410.0 1434.0 1410.0 1433.0 400.00
29 Jan, 2024 1411.0 1411.0 1408.0 1408.0 400.00
26 Jan, 2024 1408.0 1408.0 1408.0 1408.0 -
25 Jan, 2024 1409.0 1422.0 1408.0 1408.0 400.00
24 Jan, 2024 1417.0 1417.0 1407.0 1407.0 400.00