Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1465.0 1465.0 1462.0 1462.0 300.00
06 Mar, 2024 1459.0 1462.0 1459.0 1462.0 700.00
05 Mar, 2024 1439.0 1459.0 1439.0 1459.0 500.00
04 Mar, 2024 1460.0 1460.0 1439.0 1439.0 1100.00
01 Mar, 2024 1433.0 1463.0 1433.0 1461.0 900.00
29 Feb, 2024 1423.0 1430.0 1423.0 1430.0 1200.00
28 Feb, 2024 1425.0 1425.0 1425.0 1425.0 500.00
27 Feb, 2024 1426.0 1426.0 1425.0 1425.0 800.00
26 Feb, 2024 1427.0 1427.0 1425.0 1426.0 1500.00
22 Feb, 2024 1430.0 1430.0 1426.0 1429.0 600.00