Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1519.0 1519.0 1517.0 1519.0 500.00
04 Apr, 2024 1523.0 1523.0 1520.0 1520.0 900.00
03 Apr, 2024 1536.0 1536.0 1526.0 1534.0 600.00
02 Apr, 2024 1526.0 1531.0 1502.0 1530.0 1400.00
01 Apr, 2024 1505.0 1511.0 1505.0 1506.0 3200.00
29 Mar, 2024 1488.0 1500.0 1488.0 1493.0 1500.00
28 Mar, 2024 1487.0 1495.0 1487.0 1495.0 1100.00
27 Mar, 2024 1478.0 1480.0 1478.0 1480.0 400.00
26 Mar, 2024 1476.0 1485.0 1475.0 1485.0 2000.00
25 Mar, 2024 1465.0 1470.0 1465.0 1470.0 500.00