Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1510.0 1519.0 1509.0 1519.0 300.00
07 May, 2024 1508.0 1513.0 1508.0 1513.0 300.00
02 May, 2024 1508.0 1508.0 1508.0 1508.0 400.00
01 May, 2024 1510.0 1511.0 1506.0 1506.0 600.00
30 Apr, 2024 1512.0 1512.0 1510.0 1510.0 300.00
26 Apr, 2024 1505.0 1505.0 1504.0 1504.0 200.00
25 Apr, 2024 1503.0 1503.0 1501.0 1501.0 400.00
24 Apr, 2024 1507.0 1515.0 1507.0 1514.0 400.00
23 Apr, 2024 1514.0 1515.0 1514.0 1515.0 300.00
22 Apr, 2024 1502.0 1510.0 1502.0 1510.0 200.00