Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1595.0 1595.0 1595.0 1595.0 700.00
02 Jul, 2024 1594.0 1596.0 1586.0 1596.0 1900.00
01 Jul, 2024 1589.0 1597.0 1587.0 1596.0 1500.00
28 Jun, 2024 1570.0 1582.0 1570.0 1582.0 1200.00
27 Jun, 2024 1565.0 1570.0 1565.0 1565.0 1800.00
26 Jun, 2024 1564.0 1565.0 1564.0 1565.0 200.00
25 Jun, 2024 1562.0 1565.0 1554.0 1565.0 1100.00
24 Jun, 2024 1550.0 1551.0 1550.0 1551.0 400.00
21 Jun, 2024 1539.0 1546.0 1539.0 1541.0 600.00
20 Jun, 2024 1540.0 1540.0 1540.0 1540.0 300.00