Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1392.0 1400.0 1392.0 1392.0 300.00
06 Nov, 2024 1403.0 1403.0 1390.0 1390.0 700.00
05 Nov, 2024 1380.0 1404.0 1380.0 1404.0 500.00
01 Nov, 2024 1409.0 1409.0 1376.0 1380.0 1200.00
31 Oct, 2024 1408.0 1408.0 1408.0 1408.0 100.00
30 Oct, 2024 1408.0 1408.0 1408.0 1408.0 -
29 Oct, 2024 1408.0 1409.0 1408.0 1408.0 400.00
28 Oct, 2024 1407.0 1407.0 1398.0 1400.0 900.00
25 Oct, 2024 1415.0 1415.0 1408.0 1408.0 1300.00
24 Oct, 2024 1416.0 1416.0 1416.0 1416.0 200.00