Festaria Holdings Co., Ltd. (2736.T)

JPY 1450.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1420.0 1420.0 1420.0 1420.0 100.00
28 Nov, 2024 1410.0 1430.0 1410.0 1420.0 500.00
27 Nov, 2024 1403.0 1415.0 1403.0 1410.0 1800.00
26 Nov, 2024 1393.0 1393.0 1393.0 1393.0 400.00
25 Nov, 2024 1395.0 1405.0 1393.0 1393.0 700.00
22 Nov, 2024 1395.0 1395.0 1395.0 1395.0 -
21 Nov, 2024 1393.0 1395.0 1393.0 1395.0 200.00
20 Nov, 2024 1395.0 1395.0 1395.0 1395.0 100.00
19 Nov, 2024 1408.0 1408.0 1399.0 1399.0 200.00
18 Nov, 2024 1404.0 1405.0 1404.0 1405.0 300.00