Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 540.0 545.0 538.0 542.0 29 Thousand
14 Nov, 2023 545.0 546.0 535.0 538.0 44.4 Thousand
13 Nov, 2023 550.0 553.0 544.0 544.0 23.5 Thousand
10 Nov, 2023 546.0 553.0 544.0 552.0 26.5 Thousand
09 Nov, 2023 545.0 549.0 541.0 548.0 27.9 Thousand
08 Nov, 2023 553.0 553.0 542.0 545.0 47.8 Thousand
07 Nov, 2023 554.0 555.0 551.0 553.0 16 Thousand
06 Nov, 2023 554.0 555.0 552.0 552.0 32.7 Thousand
02 Nov, 2023 547.0 565.0 546.0 550.0 62 Thousand
01 Nov, 2023 552.0 557.0 544.0 545.0 38.9 Thousand