Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 593.0 601.0 589.0 596.0 77.9 Thousand
13 Dec, 2023 572.0 581.0 572.0 579.0 31.2 Thousand
12 Dec, 2023 590.0 592.0 571.0 571.0 54.5 Thousand
11 Dec, 2023 590.0 597.0 581.0 590.0 75.1 Thousand
08 Dec, 2023 576.0 602.0 572.0 581.0 183.7 Thousand
07 Dec, 2023 563.0 570.0 562.0 567.0 27.1 Thousand
06 Dec, 2023 568.0 572.0 565.0 568.0 37.9 Thousand
05 Dec, 2023 576.0 579.0 570.0 571.0 31 Thousand
04 Dec, 2023 583.0 586.0 575.0 584.0 74 Thousand
01 Dec, 2023 573.0 578.0 570.0 574.0 27.7 Thousand