Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 610.0 612.0 600.0 600.0 48.6 Thousand
16 Jan, 2024 623.0 623.0 610.0 613.0 57.7 Thousand
15 Jan, 2024 601.0 639.0 601.0 623.0 188.8 Thousand
12 Jan, 2024 596.0 601.0 585.0 592.0 60.7 Thousand
11 Jan, 2024 600.0 600.0 597.0 597.0 24.9 Thousand
10 Jan, 2024 603.0 608.0 599.0 600.0 31.7 Thousand
09 Jan, 2024 593.0 609.0 586.0 607.0 49.6 Thousand
05 Jan, 2024 608.0 610.0 592.0 595.0 78.3 Thousand
04 Jan, 2024 621.0 622.0 609.0 615.0 66.9 Thousand
29 Dec, 2023 620.0 625.0 614.0 625.0 42.5 Thousand