Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 595.0 601.0 586.0 588.0 39.6 Thousand
14 Feb, 2024 601.0 604.0 597.0 597.0 13.5 Thousand
13 Feb, 2024 596.0 608.0 596.0 608.0 34.2 Thousand
09 Feb, 2024 590.0 612.0 590.0 597.0 61.2 Thousand
08 Feb, 2024 588.0 595.0 586.0 591.0 27.7 Thousand
07 Feb, 2024 590.0 594.0 588.0 588.0 12.9 Thousand
06 Feb, 2024 587.0 591.0 587.0 590.0 9200.00
05 Feb, 2024 595.0 595.0 586.0 590.0 27.9 Thousand
02 Feb, 2024 598.0 601.0 596.0 596.0 29.5 Thousand
01 Feb, 2024 594.0 600.0 593.0 593.0 24.4 Thousand