Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 646.0 663.0 646.0 653.0 41 Thousand
22 Mar, 2024 652.0 654.0 643.0 646.0 24.6 Thousand
21 Mar, 2024 653.0 663.0 650.0 654.0 32.9 Thousand
19 Mar, 2024 653.0 658.0 651.0 652.0 18.8 Thousand
18 Mar, 2024 651.0 659.0 651.0 655.0 33.8 Thousand
15 Mar, 2024 645.0 657.0 635.0 645.0 29.8 Thousand
14 Mar, 2024 650.0 655.0 649.0 649.0 16.3 Thousand
13 Mar, 2024 661.0 663.0 650.0 650.0 34.7 Thousand
12 Mar, 2024 640.0 669.0 640.0 669.0 121.2 Thousand
11 Mar, 2024 640.0 650.0 635.0 648.0 96.1 Thousand