Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 731.0 758.0 729.0 745.0 126.3 Thousand
05 Apr, 2024 726.0 735.0 718.0 724.0 43.3 Thousand
04 Apr, 2024 740.0 743.0 730.0 740.0 57.1 Thousand
03 Apr, 2024 716.0 740.0 710.0 737.0 53.8 Thousand
02 Apr, 2024 741.0 748.0 726.0 734.0 108.1 Thousand
01 Apr, 2024 725.0 750.0 700.0 747.0 502.3 Thousand
29 Mar, 2024 768.0 768.0 768.0 768.0 156.1 Thousand
28 Mar, 2024 675.0 678.0 668.0 668.0 20.5 Thousand
27 Mar, 2024 671.0 685.0 671.0 673.0 51.6 Thousand
26 Mar, 2024 655.0 679.0 655.0 673.0 78.2 Thousand