Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 701.0 721.0 697.0 721.0 61.9 Thousand
19 Apr, 2024 722.0 722.0 678.0 699.0 140.7 Thousand
18 Apr, 2024 714.0 723.0 704.0 722.0 58.5 Thousand
17 Apr, 2024 697.0 710.0 695.0 709.0 53.3 Thousand
16 Apr, 2024 714.0 714.0 695.0 699.0 85.4 Thousand
15 Apr, 2024 739.0 747.0 711.0 718.0 105.8 Thousand
12 Apr, 2024 737.0 760.0 735.0 749.0 84.7 Thousand
11 Apr, 2024 749.0 759.0 733.0 738.0 112.4 Thousand
10 Apr, 2024 760.0 765.0 747.0 764.0 107.9 Thousand
09 Apr, 2024 742.0 763.0 738.0 763.0 82.1 Thousand