Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 691.0 693.0 686.0 686.0 31.6 Thousand
08 May, 2024 703.0 704.0 690.0 692.0 49.1 Thousand
07 May, 2024 701.0 712.0 699.0 712.0 39.6 Thousand
02 May, 2024 694.0 705.0 690.0 701.0 60.2 Thousand
01 May, 2024 694.0 694.0 668.0 676.0 86.7 Thousand
30 Apr, 2024 700.0 704.0 687.0 699.0 63.4 Thousand
26 Apr, 2024 702.0 702.0 685.0 699.0 179.4 Thousand
25 Apr, 2024 712.0 712.0 696.0 707.0 36.1 Thousand
24 Apr, 2024 724.0 727.0 711.0 712.0 46.9 Thousand
23 Apr, 2024 734.0 734.0 716.0 726.0 43.4 Thousand