Watts Co., Ltd. (2735.T)

JPY 677.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 661.0 680.0 661.0 680.0 41.7 Thousand
11 Apr, 2025 665.0 709.0 654.0 663.0 272.8 Thousand
10 Apr, 2025 650.0 665.0 634.0 651.0 118 Thousand
09 Apr, 2025 636.0 645.0 619.0 637.0 64.3 Thousand
08 Apr, 2025 615.0 642.0 615.0 640.0 95 Thousand
07 Apr, 2025 618.0 626.0 581.0 581.0 129 Thousand
04 Apr, 2025 658.0 668.0 650.0 658.0 103.6 Thousand
03 Apr, 2025 642.0 666.0 642.0 666.0 57.1 Thousand
02 Apr, 2025 657.0 663.0 655.0 659.0 26.9 Thousand
01 Apr, 2025 669.0 673.0 660.0 660.0 36.6 Thousand