Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 661.0 669.0 660.0 660.0 21.4 Thousand
27 Dec, 2024 651.0 669.0 651.0 663.0 46.1 Thousand
26 Dec, 2024 645.0 652.0 642.0 650.0 72.3 Thousand
25 Dec, 2024 658.0 662.0 646.0 646.0 77 Thousand
24 Dec, 2024 658.0 661.0 652.0 658.0 58.2 Thousand
23 Dec, 2024 660.0 666.0 654.0 662.0 77.8 Thousand
20 Dec, 2024 673.0 679.0 662.0 662.0 52.4 Thousand
19 Dec, 2024 670.0 677.0 670.0 674.0 35.6 Thousand
18 Dec, 2024 679.0 686.0 672.0 679.0 49.4 Thousand
17 Dec, 2024 691.0 691.0 680.0 682.0 47.1 Thousand