Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 705.0 710.0 677.0 678.0 183.8 Thousand
29 Nov, 2024 698.0 704.0 696.0 701.0 44.1 Thousand
28 Nov, 2024 694.0 706.0 692.0 693.0 82.2 Thousand
27 Nov, 2024 676.0 690.0 675.0 689.0 57.7 Thousand
26 Nov, 2024 675.0 677.0 667.0 674.0 33.2 Thousand
25 Nov, 2024 670.0 678.0 670.0 673.0 43.8 Thousand
22 Nov, 2024 665.0 673.0 665.0 666.0 50.4 Thousand
21 Nov, 2024 678.0 680.0 662.0 663.0 89.8 Thousand
20 Nov, 2024 688.0 694.0 674.0 675.0 61.7 Thousand
19 Nov, 2024 696.0 697.0 687.0 689.0 40.6 Thousand