Watts Co., Ltd. (2735.T)

JPY 669.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 682.0 683.0 675.0 679.0 39 Thousand
14 Mar, 2025 682.0 685.0 681.0 682.0 18.4 Thousand
13 Mar, 2025 690.0 690.0 682.0 685.0 50.3 Thousand
12 Mar, 2025 703.0 705.0 686.0 690.0 60.5 Thousand
11 Mar, 2025 714.0 714.0 704.0 706.0 27.6 Thousand
10 Mar, 2025 712.0 718.0 707.0 714.0 35.8 Thousand
07 Mar, 2025 706.0 716.0 705.0 708.0 42.1 Thousand
06 Mar, 2025 707.0 716.0 705.0 714.0 46.6 Thousand
05 Mar, 2025 712.0 719.0 702.0 705.0 55.6 Thousand
04 Mar, 2025 730.0 730.0 708.0 712.0 48.4 Thousand