Watts Co., Ltd. (2735.T)

JPY 669.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 669.0 673.0 660.0 660.0 36.6 Thousand
31 Mar, 2025 684.0 684.0 667.0 667.0 54.1 Thousand
28 Mar, 2025 699.0 699.0 683.0 683.0 23.7 Thousand
27 Mar, 2025 697.0 702.0 692.0 699.0 35.4 Thousand
26 Mar, 2025 698.0 702.0 695.0 700.0 35.4 Thousand
25 Mar, 2025 693.0 699.0 690.0 698.0 46 Thousand
24 Mar, 2025 685.0 694.0 683.0 691.0 48.5 Thousand
21 Mar, 2025 686.0 690.0 681.0 685.0 15.7 Thousand
19 Mar, 2025 680.0 690.0 678.0 688.0 35.2 Thousand
18 Mar, 2025 678.0 683.0 676.0 676.0 22.3 Thousand