Watts Co., Ltd. (2735.T)

JPY 683.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 712.0 719.0 702.0 705.0 55.6 Thousand
04 Mar, 2025 730.0 730.0 708.0 712.0 48.4 Thousand
03 Mar, 2025 727.0 732.0 719.0 727.0 70.9 Thousand
28 Feb, 2025 715.0 728.0 715.0 719.0 56.1 Thousand
27 Feb, 2025 707.0 728.0 706.0 725.0 75.4 Thousand
26 Feb, 2025 699.0 712.0 699.0 707.0 85.6 Thousand
25 Feb, 2025 695.0 703.0 694.0 699.0 52.4 Thousand
21 Feb, 2025 697.0 708.0 691.0 694.0 79.2 Thousand
20 Feb, 2025 681.0 698.0 681.0 694.0 86.5 Thousand
19 Feb, 2025 684.0 686.0 680.0 681.0 25.6 Thousand