Watts Co., Ltd. (2735.T)

JPY 737.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 705.0 705.0 695.0 698.0 50.1 Thousand
07 Feb, 2025 705.0 709.0 697.0 701.0 67.3 Thousand
06 Feb, 2025 700.0 705.0 694.0 703.0 60.3 Thousand
05 Feb, 2025 671.0 703.0 671.0 699.0 142.5 Thousand
04 Feb, 2025 675.0 678.0 668.0 671.0 40.3 Thousand
03 Feb, 2025 675.0 677.0 666.0 675.0 63.6 Thousand
31 Jan, 2025 675.0 677.0 668.0 673.0 37.6 Thousand
30 Jan, 2025 670.0 678.0 661.0 670.0 210.4 Thousand
29 Jan, 2025 665.0 674.0 665.0 671.0 33.2 Thousand
28 Jan, 2025 662.0 674.0 662.0 666.0 43.4 Thousand