Watts Co., Ltd. (2735.T)
JPY 669.0
(-1.18%)
JPY 669.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 598.0 | 606.0 | 598.0 | 605.0 | 32.6 Thousand |
| 28 Sep, 2023 | 599.0 | 605.0 | 596.0 | 601.0 | 37.1 Thousand |
| 27 Sep, 2023 | 595.0 | 600.0 | 588.0 | 600.0 | 32.8 Thousand |
| 26 Sep, 2023 | 595.0 | 597.0 | 588.0 | 595.0 | 28.1 Thousand |
| 25 Sep, 2023 | 581.0 | 593.0 | 573.0 | 593.0 | 77.9 Thousand |
| 22 Sep, 2023 | 600.0 | 600.0 | 581.0 | 581.0 | 135 Thousand |
| 21 Sep, 2023 | 602.0 | 604.0 | 600.0 | 600.0 | 32.9 Thousand |
| 20 Sep, 2023 | 605.0 | 606.0 | 602.0 | 602.0 | 52.1 Thousand |
| 19 Sep, 2023 | 608.0 | 611.0 | 607.0 | 608.0 | 41.9 Thousand |
| 15 Sep, 2023 | 611.0 | 611.0 | 609.0 | 609.0 | 33.3 Thousand |
6376
088350
5476
4792
2459
SBSAA